5.96
|
2019-02-26 |
|
|
|
|
5.95
|
2018-12-05 |
|
|
|
|
5.94
|
2018-12-05 |
|
|
|
|
5.93
|
2017-11-07 |
|
|
|
|
5.92
|
2017-10-17 |
|
|
|
|
5.91
|
2017-10-17 |
|
|
|
|
5.90
|
2017-06-28 |
|
|
|
|
5.89
|
2017-06-28 |
|
|
|
|
5.88
|
2017-06-12 |
|
|
|
|
5.86
|
2017-02-28 |
|
|
|
|
5.85
|
2017-02-28 |
|
|
|
|
5.84
|
2017-02-21 |
|
|
|
|
5.83
|
2016-12-15 |
|
|
|
|
5.82
|
2016-11-04 |
|
|
|
|
5.81
|
2016-07-06 |
|
|
|
|
5.80
|
2016-04-06 |
|
|
|
|
5.79
|
2016-04-06 |
|
|
|
|
5.78
|
2016-04-06 |
|
|
|
|
5.77
|
2016-04-06 |
|
|
|
|
5.76
|
2016-04-06 |
|
|
|
|
5.75
|
2016-02-25 |
|
|
|
|
5.74
|
2015-11-10 |
|
|
|
|
5.73
|
2015-11-06 |
|
|
|
|
5.72
|
2015-11-06 |
|
|
|
|
5.71
|
2015-11-06 |
|
|
|
|
5.70
|
2015-11-06 |
|
|
|
|
5.69
|
2015-11-02 |
|
|
|
|
5.68
|
2015-11-02 |
|
|
|
|
5.67
|
2015-09-30 |
|
|
|
|
5.66
|
2015-09-30 |
|
|
|
|
5.65
|
2015-05-18 |
|
|
|
|
5.64
|
2015-05-12 |
|
|
|
|
5.63
|
2015-05-12 |
|
|
|
|
5.62
|
2015-05-12 |
|
|
|
|
5.61
|
2015-05-12 |
|
|
|
|
5.60
|
2015-05-05 |
|
|
|
|
5.59
|
2015-05-05 |
|
|
|
|
5.58
|
2015-05-05 |
|
|
|
|
5.57
|
2015-05-05 |
|
|
|
|
5.56
|
2015-05-05 |
|
|
|
|
5.55
|
2015-05-04 |
|
|
|
|
5.54
|
2015-05-04 |
|
|
|
|
5.53
|
2015-05-04 |
|
|
|
|
5.52
|
2015-05-04 |
|
|
|
|
5.51
|
2015-05-04 |
|
|
|
|
5.50
|
2015-03-25 |
|
|
|
|
5.49
|
2015-02-09 |
|
|
|
|
5.48
|
2015-01-30 |
|
|
|
|
5.47
|
2015-01-30 |
|
|
|
|
5.46
|
2015-01-30 |
|
|
|
|
5.45
|
2015-01-26 |
|
|
|
|
5.44
|
2015-01-23 |
|
|
|
|
5.43
|
2015-01-23 |
|
|
|
|
5.42
|
2015-01-23 |
|
|
|
|
5.41
|
2015-01-23 |
|
|
|
|
5.40
|
2015-01-20 |
|
|
|
|
5.39
|
2015-01-14 |
|
|
|
|
5.38
|
2014-12-18 |
|
|
|
|
5.37
|
2014-12-17 |
|
|
|
|
5.36
|
2014-11-18 |
|
|
|
|
5.35
|
2014-11-18 |
|
|
|
|
5.34
|
2014-11-18 |
|
|
|
|
5.33
|
2014-11-17 |
|
|
|
|
5.32
|
2014-11-17 |
|
|
|
|
5.31
|
2014-11-17 |
|
|
|
|
5.30
|
2014-11-17 |
|
|
|
|
5.29
|
2014-11-17 |
|
|
|
|
5.28
|
2014-11-17 |
|
|
|
|
5.27
|
2014-10-15 |
|
|
|
|
5.26
|
2014-10-14 |
|
|
|
|
5.25
|
2014-09-23 |
|
|
|
|
5.24
|
2014-07-08 |
|
|
|
|
5.23
|
2014-07-02 |
|
|
|
|
5.22
|
2014-06-30 |
|
|
|
|
5.21
|
2014-06-30 |
|
|
|
|
5.20
|
2014-06-27 |
|
|
|
|
5.19
|
2014-06-26 |
|
|
|
|
5.18
|
2014-06-26 |
|
|
|
|
5.17
|
2014-06-26 |
|
|
|
|
5.16
|
2014-06-26 |
|
|
|
|
5.15
|
2014-06-25 |
|
|
|
|
5.14
|
2014-06-25 |
|
|
|
|
5.13
|
2014-06-25 |
|
|
|
|
5.12
|
2014-06-25 |
|
|
|
|
5.11
|
2014-06-25 |
|
|
|
|
5.10
|
2014-06-25 |
|
|
|
|
5.9
|
2014-06-25 |
|
|
|
|
5.8
|
2014-06-25 |
|
|
|
|
5.7
|
2014-06-20 |
|
|
|
|
5.6
|
2014-06-17 |
|
|
|
|
5.5
|
2014-04-16 |
|
|
|
|
5.4
|
2014-04-07 |
|
|
|
|
5.3
|
2014-03-28 |
|
|
|
|
5.2
|
2014-03-27 |
|
|
|
|
5.1
|
2014-03-24 |
|
|
|
|
5.0
|
2014-03-20 |
|
|
|
|
4.9
|
2014-03-18 |
|
|
|
|
4.7
|
2014-03-06 |
|
|
|
|
4.5
|
2013-12-18 |
|
|
|
|
4.3
|
2013-12-03 |
|
|
|
|
4.2
|
2013-11-19 |
|
|
|
|
4.1
|
2013-11-19 |
|
|
|
|
4.0
|
2013-11-07 |
|
|
|
|
3.9
|
2013-11-06 |
|
|
|
|
3.8
|
2013-11-04 |
|
|
|
|
3.7
|
2013-10-31 |
|
|
|
|
3.6
|
2013-10-18 |
|
|
|
|
3.5
|
2013-10-18 |
|
|
|
|
3.4
|
2013-10-18 |
|
|
|
|
3.3
|
2013-10-18 |
|
|
|
|
3.2
|
2013-10-17 |
|
|
|
|
3.1
|
2013-10-17 |
|
|
|
|
3.0
|
2013-10-17 |
|
|
|
|
2.9
|
2013-10-17 |
|
|
|
|
2.8
|
2013-10-17 |
|
|
|
|
2.7
|
2013-10-17 |
|
|
|
|
2.6
|
2013-10-16 |
|
|
|
|
2.5
|
2013-10-15 |
|
|
|
|
2.4
|
2013-10-04 |
|
|
|
|
2.1
|
2012-12-04 |
|
|
|
|