17.53
|
2025-03-10 |
|
|
|
|
17.52
|
2025-03-10 |
|
|
|
|
17.51
|
2025-03-10 |
|
|
|
|
17.50
|
2025-03-10 |
|
|
|
|
17.49
|
2024-08-15 |
|
|
|
|
17.48
|
2024-06-26 |
|
|
|
|
17.47
|
2024-06-26 |
|
|
|
|
17.46
|
2024-06-26 |
|
|
|
|
17.45
|
2024-06-24 |
|
|
|
|
17.44
|
2024-06-18 |
|
|
|
|
17.43
|
2024-06-18 |
|
|
|
|
17.42
|
2024-06-18 |
|
|
|
|
17.41
|
2024-06-18 |
|
|
|
|
17.40
|
2024-06-16 |
|
|
|
|
17.39
|
2024-06-15 |
|
|
|
|
17.38
|
2024-06-14 |
|
|
|
|
17.37
|
2024-06-14 |
|
|
|
|
17.36
|
2024-06-14 |
|
|
|
|
17.35
|
2024-06-14 |
|
|
|
|
17.34
|
2024-06-14 |
|
|
|
|
17.33
|
2024-06-13 |
|
|
|
|
17.32
|
2024-06-12 |
|
|
|
|
17.31
|
2024-06-12 |
|
|
|
|
17.30
|
2024-06-12 |
|
|
|
|
17.29
|
2024-06-12 |
|
|
|
|
17.28
|
2024-06-12 |
|
|
|
|
17.27
|
2024-06-12 |
|
|
|
|
17.26
|
2024-06-12 |
|
|
|
|
17.25
|
2024-06-12 |
|
|
|
|
17.24
|
2024-06-12 |
|
|
|
|
17.23
|
2024-06-12 |
|
|
|
|
17.22
|
2024-06-12 |
|
|
|
|
17.21
|
2024-06-12 |
|
|
|
|
17.20
|
2024-06-12 |
|
|
|
|
17.19
|
2024-06-12 |
|
|
|
|
17.18
|
2024-06-11 |
|
|
|
|
17.17
|
2024-06-10 |
|
|
|
|
17.16
|
2024-06-09 |
|
|
|
|
17.15
|
2024-06-07 |
|
|
|
|
17.14
|
2024-06-07 |
|
|
|
|
17.13
|
2024-06-07 |
|
|
|
|
17.12
|
2024-06-06 |
|
|
|
|
17.11
|
2024-06-06 |
|
|
|
|
17.1
|
2024-06-06 |
|
|
|
|
16.99
|
2024-06-06 |
|
|
|
|
16.98
|
2024-06-05 |
|
|
|
|
16.97
|
2024-06-05 |
|
|
|
|
16.96
|
2024-06-05 |
|
|
|
|
16.95
|
2024-06-05 |
|
|
|
|
16.94
|
2024-06-05 |
|
|
|
|
16.93
|
2024-06-04 |
|
|
|
|
16.92
|
2024-06-04 |
|
|
|
|
16.91
|
2024-06-04 |
|
|
|
|
16.90
|
2024-06-04 |
|
|
|
|
16.89
|
2024-06-04 |
|
|
|
|
16.88
|
2024-06-04 |
|
|
|
|
16.87
|
2024-06-04 |
|
|
|
|
16.86
|
2024-06-04 |
|
|
|
|
16.85
|
2024-06-04 |
|
|
|
|
16.84
|
2024-06-04 |
|
|
|
|
16.83
|
2024-06-03 |
|
|
|
|
16.82
|
2024-06-03 |
|
|
|
|
16.81
|
2024-06-03 |
|
|
|
|
16.80
|
2024-06-03 |
|
|
|
|
16.79
|
2024-06-03 |
|
|
|
|
16.78
|
2024-06-03 |
|
|
|
|
16.77
|
2024-06-02 |
|
|
|
|
16.76
|
2024-06-02 |
|
|
|
|
16.75
|
2024-05-27 |
|
|
|
|
16.74
|
2024-05-26 |
|
|
|
|
16.73
|
2024-05-26 |
|
|
|
|
16.72
|
2024-05-26 |
|
|
|
|
16.71
|
2024-05-26 |
|
|
|
|
16.70
|
2024-05-26 |
|
|
|
|
16.69
|
2024-05-26 |
|
|
|
|
16.68
|
2024-05-26 |
|
|
|
|
16.67
|
2024-05-25 |
|
|
|
|
16.66
|
2024-05-25 |
|
|
|
|
16.65
|
2024-05-25 |
|
|
|
|
16.64
|
2024-05-25 |
|
|
|
|
16.63
|
2024-05-25 |
|
|
|
|
16.62
|
2024-05-25 |
|
|
|
|
16.61
|
2024-05-25 |
|
|
|
|
16.60
|
2024-05-25 |
|
|
|
|
16.59
|
2024-05-25 |
|
|
|
|
16.58
|
2024-05-22 |
|
|
|
|
16.57
|
2024-05-22 |
|
|
|
|
16.56
|
2024-05-22 |
|
|
|
|
16.55
|
2024-05-22 |
|
|
|
|
16.54
|
2024-05-22 |
|
|
|
|
16.53
|
2024-05-22 |
|
|
|
|
16.52
|
2024-05-22 |
|
|
|
|
16.51
|
2024-05-22 |
|
|
|
|
16.50
|
2024-05-22 |
|
|
|
|
16.49
|
2024-05-22 |
|
|
|
|
16.48
|
2024-05-22 |
|
|
|
|
16.47
|
2024-05-22 |
|
|
|
|
16.46
|
2024-05-22 |
|
|
|
|
16.45
|
2024-05-22 |
|
|
|
|
16.44
|
2024-05-22 |
|
|
|
|
16.43
|
2024-05-22 |
|
|
|
|
16.42
|
2024-05-22 |
|
|
|
|
16.41
|
2024-05-22 |
|
|
|
|
16.40
|
2024-05-22 |
|
|
|
|
16.39
|
2024-05-22 |
|
|
|
|
16.38
|
2024-05-22 |
|
|
|
|
16.37
|
2024-05-22 |
|
|
|
|
16.36
|
2024-05-22 |
|
|
|
|
16.35
|
2024-05-22 |
|
|
|
|
16.34
|
2024-05-21 |
|
|
|
|
16.33
|
2024-05-21 |
|
|
|
|
16.32
|
2024-05-21 |
|
|
|
|
16.31
|
2024-05-21 |
|
|
|
|
16.29
|
2024-05-02 |
|
|
|
|
16.28
|
2024-04-10 |
|
|
|
|
16.27
|
2024-04-08 |
|
|
|
|
16.26
|
2024-04-05 |
|
|
|
|
16.25
|
2024-04-05 |
|
|
|
|
16.23
|
2024-03-05 |
|
|
|
|
16.22
|
2024-03-05 |
|
|
|
|
16.20
|
2024-03-05 |
|
|
|
|
16.19
|
2024-04-05 |
|
|
|
|
16.18
|
2024-04-05 |
|
|
|
|
16.17
|
2023-06-07 |
|
|
|
|
16.16
|
2023-04-13 |
|
|
|
|
16.15
|
2023-04-13 |
|
|
|
|
16.14
|
2023-04-12 |
|
|
|
|
16.13
|
2023-04-12 |
|
|
|
|
16.12
|
2022-04-14 |
|
|
|
|
16.11
|
2022-04-12 |
|
|
|
|
16.10
|
2022-04-11 |
|
|
|
|
16.9
|
2022-04-10 |
|
|
|
|
16.8
|
2022-04-10 |
|
|
|
|
16.7
|
2022-04-10 |
|
|
|
|
16.6
|
2022-04-09 |
|
|
|
|
16.5
|
2022-04-09 |
|
|
|
|
16.4
|
2022-04-09 |
|
|
|
|
16.3
|
2021-08-18 |
|
|
|
|
16.2
|
2021-07-12 |
|
|
|
|
16.1
|
2021-07-12 |
|
|
|
|
16.0
|
2021-07-12 |
|
|
|
|
15.9
|
2021-07-12 |
|
|
|
|
15.8
|
2021-05-19 |
|
|
|
|
15.7
|
2021-05-19 |
|
|
|
|
15.6
|
2021-05-19 |
|
|
|
|
15.5
|
2021-05-19 |
|
|
|
|
15.4
|
2021-05-19 |
|
|
|
|
15.3
|
2021-04-30 |
|
|
|
|
15.2
|
2021-04-30 |
|
|
|
|
15.1
|
2021-04-26 |
|
|
|
|
15.0
|
2021-04-25 |
|
|
|
|
14.9
|
2021-04-25 |
|
|
|
|
14.8
|
2021-04-25 |
|
|
|
|
14.7
|
2021-04-25 |
|
|
|
|
14.6
|
2021-04-22 |
|
|
|
|
14.5
|
2021-04-21 |
|
|
|
|
14.4
|
2021-04-21 |
|
|
|
|
14.3
|
2021-04-21 |
|
|
|
|
14.2
|
2021-04-21 |
|
|
|
|
14.1
|
2021-04-21 |
|
|
|
|
14.0
|
2021-04-21 |
|
|
|
|
13.9
|
2021-04-21 |
|
|
|
|
13.8
|
2021-04-21 |
|
|
|
|
13.7
|
2021-04-21 |
|
|
|
|
13.6
|
2021-04-19 |
|
|
|
|
13.5
|
2021-04-19 |
|
|
|
|
13.4
|
2021-04-19 |
|
|
|
|
13.3
|
2021-04-19 |
|
|
|
|
13.2
|
2021-04-19 |
|
|
|
|
13.1
|
2021-04-19 |
|
|
|
|
13.0
|
2021-04-19 |
|
|
|
|
12.9
|
2021-04-19 |
|
|
|
|
12.8
|
2021-04-19 |
|
|
|
|
12.7
|
2021-04-19 |
|
|
|
|
12.6
|
2021-04-19 |
|
|
|
|
12.5
|
2021-04-19 |
|
|
|
|
12.4
|
2021-04-19 |
|
|
|
|
12.3
|
2021-04-19 |
|
|
|
|
12.2
|
2021-04-19 |
|
|
|
|
12.1
|
2021-04-19 |
|
|
|
|
12.0
|
2021-04-18 |
|
|
|
|
11.9
|
2021-04-18 |
|
|
|
|
11.8
|
2021-04-18 |
|
|
|
|
11.7
|
2021-04-18 |
|
|
|
|
11.6
|
2021-04-18 |
|
|
|
|
11.5
|
2021-04-18 |
|
|
|
|
11.4
|
2021-04-18 |
|
|
|
|
11.3
|
2021-04-18 |
|
|
|
|
11.2
|
2021-04-18 |
|
|
|
|
11.1
|
2021-04-18 |
|
|
|
|
11.0
|
2021-04-18 |
|
|
|
|
10.9
|
2021-04-18 |
|
|
|
|
10.8
|
2021-04-18 |
|
|
|
|
10.7
|
2021-04-17 |
|
|
|
|
10.6
|
2021-04-15 |
|
|
|
|
10.5
|
2021-04-14 |
|
|
|
|
10.4
|
2021-04-14 |
|
|
|
|
10.3
|
2021-04-13 |
|
|
|
|
10.2
|
2021-04-13 |
|
|
|
|
10.1
|
2021-04-13 |
|
|
|
|
10.0
|
2021-04-13 |
|
|
|
|
9.9
|
2021-04-13 |
|
|
|
|
9.8
|
2021-04-13 |
|
|
|
|
9.7
|
2021-04-13 |
|
|
|
|
9.6
|
2021-04-13 |
|
|
|
|
9.5
|
2021-04-13 |
|
|
|
|
9.4
|
2021-04-12 |
|
|
|
|
9.3
|
2021-04-12 |
|
|
|
|
9.2
|
2021-04-12 |
|
|
|
|
9.1
|
2021-04-11 |
|
|
|
|
9.0
|
2021-04-11 |
|
|
|
|
8.9
|
2021-04-11 |
|
|
|
|
8.8
|
2021-04-11 |
|
|
|
|
8.7
|
2021-04-11 |
|
|
|
|
8.6
|
2021-04-11 |
|
|
|
|
8.5
|
2021-04-11 |
|
|
|
|
8.4
|
2021-04-11 |
|
|
|
|
8.3
|
2021-04-11 |
|
|
|
|
8.2
|
2021-04-10 |
|
|
|
|
8.1
|
2021-04-10 |
|
|
|
|
8.0
|
2021-04-10 |
|
|
|
|
7.9
|
2021-04-10 |
|
|
|
|
7.8
|
2021-04-09 |
|
|
|
|
7.7
|
2021-04-09 |
|
|
|
|
7.6
|
2021-04-09 |
|
|
|
|
7.5
|
2021-04-09 |
|
|
|
|
7.4
|
2021-04-09 |
|
|
|
|
7.3
|
2021-04-08 |
|
|
|
|
7.2
|
2021-04-08 |
|
|
|
|
7.1
|
2021-04-08 |
|
|
|
|
7.0
|
2021-04-08 |
|
|
|
|
6.9
|
2021-04-08 |
|
|
|
|
6.8
|
2021-04-08 |
|
|
|
|
6.7
|
2021-04-08 |
|
|
|
|
6.6
|
2021-04-07 |
|
|
|
|
6.5
|
2021-04-07 |
|
|
|
|
6.4
|
2021-04-07 |
|
|
|
|
6.3
|
2021-04-07 |
|
|
|
|
6.2
|
2021-04-07 |
|
|
|
|
6.1
|
2021-04-06 |
|
|
|
|
6.0
|
2021-04-06 |
|
|
|
|
5.9
|
2021-04-06 |
|
|
|
|
5.8
|
2021-04-06 |
|
|
|
|
5.7
|
2021-04-06 |
|
|
|
|
5.6
|
2021-04-06 |
|
|
|
|
5.5
|
2021-04-06 |
|
|
|
|
5.4
|
2021-04-06 |
|
|
|
|
5.3
|
2021-04-06 |
|
|
|
|
5.2
|
2021-04-06 |
|
|
|
|
5.1
|
2021-04-06 |
|
|
|
|
5.0
|
2021-04-05 |
|
|
|
|
4.9
|
2021-04-04 |
|
|
|
|
4.8
|
2021-04-04 |
|
|
|
|
4.7
|
2021-04-04 |
|
|
|
|
4.6
|
2021-04-04 |
|
|
|
|
4.5
|
2021-04-04 |
|
|
|
|
4.4
|
2021-04-04 |
|
|
|
|
4.3
|
2021-04-04 |
|
|
|
|
4.2
|
2021-04-04 |
|
|
|
|
4.1
|
2021-04-04 |
|
|
|
|
4.0
|
2021-04-04 |
|
|
|
|
3.9
|
2021-04-02 |
|
|
|
|
3.8
|
2021-04-02 |
|
|
|
|
3.7
|
2021-04-02 |
|
|
|
|
3.6
|
2021-04-02 |
|
|
|
|
3.5
|
2021-04-02 |
|
|
|
|
3.4
|
2021-03-31 |
|
|
|
|
3.3
|
2021-03-31 |
|
|
|
|
3.2
|
2021-03-31 |
|
|
|
|
3.1
|
2021-03-31 |
|
|
|
|
3.0
|
2021-03-31 |
|
|
|
|
2.9
|
2021-03-30 |
|
|
|
|
2.8
|
2021-03-30 |
|
|
|
|
2.7
|
2021-03-30 |
|
|
|
|
2.6
|
2021-03-30 |
|
|
|
|
2.5
|
2021-03-29 |
|
|
|
|
2.4
|
2021-03-29 |
|
|
|
|
2.3
|
2021-03-29 |
|
|
|
|
2.2
|
2021-03-29 |
|
|
|
|
2.1
|
2021-03-29 |
|
|
|
|
2.0
|
2021-03-29 |
|
|
|
|
1.9
|
2021-03-29 |
|
|
|
|
1.8
|
2021-03-29 |
|
|
|
|
1.7
|
2021-03-29 |
|
|
|
|
1.6
|
2021-03-29 |
|
|
|
|
1.5
|
2021-03-29 |
|
|
|
|
1.4
|
2019-03-31 |
|
|
|
|
1.3
|
2019-03-31 |
|
|
|
|
1.2
|
2019-03-31 |
|
|
|
|
1.1
|
2019-03-30 |
|
|
|
|
1.0
|
2018-04-05 |
|
|
|
|
0.9
|
2018-01-09 |
|
|
|
|
0.8
|
2018-01-03 |
|
|
|
|
0.7
|
2018-01-02 |
|
|
|
|
0.6
|
2018-01-02 |
|
|
|
|
0.5
|
2018-01-02 |
|
|
|
|
0.4
|
2018-01-02 |
|
|
|
|
0.3.1
|
2018-01-02 |
|
|
|
|
0.3
|
2018-01-02 |
|
|
|
|
0.2
|
2018-01-02 |
|
|
|
|
0.1
|
2018-01-02 |
|
|
|
|