1.323
|
2024-07-24 |
|
|
|
|
1.322
|
2024-05-22 |
|
|
|
|
1.321
|
2024-05-16 |
|
|
|
|
1.320
|
2024-05-05 |
|
|
|
|
1.319
|
2024-05-05 |
|
|
|
|
1.318
|
2024-05-05 |
|
|
|
|
1.317
|
2024-03-04 |
|
|
|
|
1.316
|
2024-01-01 |
|
|
|
|
1.315
|
2023-12-22 |
|
|
|
|
1.314
|
2023-11-20 |
|
|
|
|
1.313
|
2023-11-08 |
|
|
|
|
1.312
|
2023-11-04 |
|
|
|
|
1.311
|
2023-10-27 |
|
|
|
|
1.310
|
2023-09-08 |
|
|
|
|
1.309
|
2023-08-15 |
|
|
|
|
1.308
|
2023-08-02 |
|
|
|
|
1.307
|
2023-07-04 |
|
|
|
|
1.306
|
2023-06-08 |
|
|
|
|
1.305
|
2023-06-08 |
|
|
|
|
1.304
|
2023-06-08 |
|
|
|
|
1.303
|
2023-06-08 |
|
|
|
|
1.302
|
2023-06-07 |
|
|
|
|
1.301
|
2023-06-06 |
|
|
|
|
1.300
|
2023-05-31 |
|
|
|
|
1.299
|
2023-04-24 |
|
|
|
|
1.298
|
2023-04-21 |
|
|
|
|
1.297
|
2023-04-15 |
|
|
|
|
1.296
|
2023-04-15 |
|
|
|
|
1.295
|
2023-04-12 |
|
|
|
|
1.294
|
2023-04-06 |
|
|
|
|
1.293
|
2023-04-06 |
|
|
|
|
1.292
|
2023-04-06 |
|
|
|
|
1.291
|
2023-03-21 |
|
|
|
|
1.290
|
2023-03-21 |
|
|
|
|
1.289
|
2023-03-21 |
|
|
|
|
1.288
|
2023-03-18 |
|
|
|
|
1.287
|
2023-03-17 |
|
|
|
|
1.286
|
2023-03-17 |
|
|
|
|
1.285
|
2023-03-17 |
|
|
|
|
1.284
|
2023-03-17 |
|
|
|
|
1.283
|
2023-02-21 |
|
|
|
|
1.282
|
2023-02-15 |
|
|
|
|
1.281
|
2023-01-12 |
|
|
|
|
1.280
|
2023-01-04 |
|
|
|
|
1.279
|
2022-11-11 |
|
|
|
|
1.278
|
2022-11-10 |
|
|
|
|
1.277
|
2022-10-29 |
|
|
|
|
1.276
|
2022-10-05 |
|
|
|
|
1.275
|
2022-10-04 |
|
|
|
|
1.274
|
2022-09-06 |
|
|
|
|
1.273
|
2022-09-01 |
|
|
|
|
1.272
|
2022-08-23 |
|
|
|
|
1.271
|
2022-06-24 |
|
|
|
|
1.270
|
2022-06-24 |
|
|
|
|
1.269
|
2022-06-01 |
|
|
|
|
1.268
|
2022-06-01 |
|
|
|
|
1.267
|
2022-05-20 |
|
|
|
|
1.266
|
2022-05-17 |
|
|
|
|
1.265
|
2022-05-17 |
|
|
|
|
1.264
|
2022-04-21 |
|
|
|
|
1.263
|
2022-04-21 |
|
|
|
|
1.262
|
2022-04-21 |
|
|
|
|
1.261
|
2022-04-14 |
|
|
|
|
1.260
|
2022-04-13 |
|
|
|
|
1.259
|
2022-04-13 |
|
|
|
|
1.258
|
2022-04-13 |
|
|
|
|
1.257
|
2022-04-13 |
|
|
|
|
1.256
|
2022-04-13 |
|
|
|
|
1.255
|
2022-03-29 |
|
|
|
|
1.254
|
2022-03-29 |
|
|
|
|
1.253
|
2022-03-28 |
|
|
|
|
1.252
|
2022-03-28 |
|
|
|
|
1.251
|
2022-03-27 |
|
|
|
|
1.250
|
2022-03-25 |
|
|
|
|
1.249
|
2022-03-25 |
|
|
|
|
1.248
|
2022-03-25 |
|
|
|
|
1.247
|
2022-03-24 |
|
|
|
|
1.246
|
2022-03-21 |
|
|
|
|
1.245
|
2022-03-02 |
|
|
|
|
1.244
|
2022-02-13 |
|
|
|
|
1.243
|
2022-02-08 |
|
|
|
|
1.242
|
2022-02-08 |
|
|
|
|
1.241
|
2022-02-04 |
|
|
|
|
1.240
|
2022-01-24 |
|
|
|
|
1.239
|
2022-01-06 |
|
|
|
|
1.238
|
2021-12-31 |
|
|
|
|
1.237
|
2021-12-30 |
|
|
|
|
1.236
|
2021-12-30 |
|
|
|
|
1.235
|
2021-12-30 |
|
|
|
|
1.234
|
2021-12-29 |
|
|
|
|
1.233
|
2021-12-15 |
|
|
|
|
1.232
|
2021-12-01 |
|
|
|
|
1.231
|
2021-10-02 |
|
|
|
|
1.230
|
2021-10-02 |
|
|
|
|
1.229
|
2021-09-22 |
|
|
|
|
1.228
|
2021-09-21 |
|
|
|
|
1.227
|
2021-09-21 |
|
|
|
|
1.226
|
2021-09-06 |
|
|
|
|
1.225
|
2021-09-01 |
|
|
|
|
1.224
|
2021-09-01 |
|
|
|
|
1.223
|
2021-08-31 |
|
|
|
|
1.222
|
2021-08-31 |
|
|
|
|
1.221
|
2021-08-31 |
|
|
|
|
1.220
|
2021-08-30 |
|
|
|
|
1.219
|
2021-08-16 |
|
|
|
|
1.218
|
2021-08-14 |
|
|
|
|
1.217
|
2021-08-10 |
|
|
|
|
1.216
|
2021-08-03 |
|
|
|
|
1.215
|
2021-07-30 |
|
|
|
|
1.214
|
2021-07-24 |
|
|
|
|
1.213
|
2021-07-22 |
|
|
|
|
1.212
|
2021-06-07 |
|
|
|
|
1.211
|
2021-06-07 |
|
|
|
|
1.210
|
2021-05-28 |
|
|
|
|
1.209
|
2021-05-18 |
|
|
|
|
1.208
|
2021-05-17 |
|
|
|
|
1.207
|
2021-05-17 |
|
|
|
|
1.206
|
2021-05-11 |
|
|
|
|
1.205
|
2021-05-10 |
|
|
|
|
1.204
|
2021-05-10 |
|
|
|
|
1.203
|
2021-05-09 |
|
|
|
|
1.202
|
2021-05-09 |
|
|
|
|
1.201
|
2021-05-09 |
|
|
|
|
1.200
|
2021-05-08 |
|
|
|
|
1.199
|
2021-05-06 |
|
|
|
|
1.198
|
2021-05-06 |
|
|
|
|
1.197
|
2021-05-06 |
|
|
|
|
1.196
|
2021-05-04 |
|
|
|
|
1.195
|
2021-05-04 |
|
|
|
|
1.194
|
2021-05-04 |
|
|
|
|
1.193
|
2021-04-28 |
|
|
|
|
1.192
|
2021-04-23 |
|
|
|
|
1.191
|
2021-04-22 |
|
|
|
|
1.190
|
2021-04-08 |
|
|
|
|
1.189
|
2021-03-31 |
|
|
|
|
1.188
|
2021-03-03 |
|
|
|
|
1.187
|
2021-03-03 |
|
|
|
|
1.186
|
2021-02-28 |
|
|
|
|
1.185
|
2021-02-25 |
|
|
|
|
1.184
|
2021-01-23 |
|
|
|
|
1.183
|
2021-01-23 |
|
|
|
|
1.182
|
2021-01-11 |
|
|
|
|
1.181
|
2020-12-31 |
|
|
|
|
1.180
|
2020-12-28 |
|
|
|
|
1.179
|
2020-12-10 |
|
|
|
|
1.178
|
2020-12-09 |
|
|
|
|
1.177
|
2020-12-07 |
|
|
|
|
1.176
|
2020-11-19 |
|
|
|
|
1.175
|
2020-11-14 |
|
|
|
|
1.174
|
2020-11-08 |
|
|
|
|
1.173
|
2020-11-08 |
|
|
|
|
1.172
|
2020-10-28 |
|
|
|
|
1.171
|
2020-10-28 |
|
|
|
|
1.170
|
2020-10-22 |
|
|
|
|
1.169
|
2020-10-13 |
|
|
|
|
1.168
|
2020-09-16 |
|
|
|
|
1.167
|
2020-09-13 |
|
|
|
|
1.166
|
2020-09-11 |
|
|
|
|
1.165
|
2020-09-10 |
|
|
|
|
1.164
|
2020-09-09 |
|
|
|
|
1.163
|
2020-09-09 |
|
|
|
|
1.162
|
2020-09-09 |
|
|
|
|
1.161
|
2020-09-09 |
|
|
|
|
1.160
|
2020-09-08 |
|
|
|
|
1.159
|
2020-09-08 |
|
|
|
|
1.158
|
2020-09-04 |
|
|
|
|
1.157
|
2020-09-03 |
|
|
|
|
1.156
|
2020-09-03 |
|
|
|
|
1.155
|
2020-09-01 |
|
|
|
|
1.154
|
2020-08-28 |
|
|
|
|
1.153
|
2020-08-28 |
|
|
|
|
1.152
|
2020-08-26 |
|
|
|
|
1.151
|
2020-08-06 |
|
|
|
|
1.150
|
2020-08-06 |
|
|
|
|
1.149
|
2020-08-06 |
|
|
|
|
1.148
|
2020-07-31 |
|
|
|
|
1.147
|
2020-07-31 |
|
|
|
|
1.146
|
2020-07-24 |
|
|
|
|
1.145
|
2020-07-03 |
|
|
|
|
1.144
|
2020-06-30 |
|
|
|
|
1.143
|
2020-06-10 |
|
|
|
|
1.142
|
2020-06-10 |
|
|
|
|
1.141
|
2020-06-10 |
|
|
|
|
1.140
|
2020-06-09 |
|
|
|
|
1.139
|
2020-06-09 |
|
|
|
|
1.138
|
2020-06-01 |
|
|
|
|
1.137
|
2020-05-27 |
|
|
|
|
1.136
|
2020-05-27 |
|
|
|
|
1.135
|
2020-05-27 |
|
|
|
|
1.134
|
2020-04-17 |
|
|
|
|
1.133
|
2020-04-10 |
|
|
|
|
1.132
|
2020-04-08 |
|
|
|
|
1.131
|
2020-03-18 |
|
|
|
|
1.130
|
2020-03-13 |
|
|
|
|
1.129
|
2020-03-12 |
|
|
|
|
1.128
|
2020-03-03 |
|
|
|
|
1.127
|
2020-03-03 |
|
|
|
|
1.126
|
2020-03-02 |
|
|
|
|
1.125
|
2020-02-27 |
|
|
|
|
1.124
|
2020-02-26 |
|
|
|
|
1.123
|
2020-02-06 |
|
|
|
|
1.118
|
2020-01-30 |
|
|
|
|
1.117
|
2020-01-13 |
|
|
|
|
1.116
|
2019-12-31 |
|
|
|
|
1.115
|
2019-12-31 |
|
|
|
|
1.114
|
2019-12-31 |
|
|
|
|
1.113
|
2019-12-19 |
|
|
|
|
1.112
|
2019-11-21 |
|
|
|
|
1.111
|
2019-11-13 |
|
|
|
|
1.110
|
2019-11-05 |
|
|
|
|
1.109
|
2019-11-02 |
|
|
|
|
1.108
|
2019-10-30 |
|
|
|
|
1.107
|
2019-10-30 |
|
|
|
|
1.106
|
2019-10-29 |
|
|
|
|
1.105
|
2019-10-29 |
|
|
|
|
1.104
|
2019-10-11 |
|
|
|
|
1.103
|
2019-10-10 |
|
|
|
|
1.102
|
2019-10-10 |
|
|
|
|
1.101
|
2019-10-03 |
|
|
|
|
1.100
|
2019-10-02 |
|
|
|
|
1.99
|
2019-09-30 |
|
|
|
|
1.98
|
2019-09-13 |
|
|
|
|
1.97
|
2019-09-06 |
|
|
|
|
1.96
|
2019-07-25 |
|
|
|
|
1.95
|
2019-07-24 |
|
|
|
|
1.94
|
2019-07-08 |
|
|
|
|
1.93
|
2019-07-08 |
|
|
|
|
1.92
|
2019-07-05 |
|
|
|
|
1.91
|
2019-07-04 |
|
|
|
|
1.90
|
2019-07-04 |
|
|
|
|
1.89
|
2019-07-04 |
|
|
|
|
1.88
|
2019-06-27 |
|
|
|
|
1.87
|
2019-06-26 |
|
|
|
|
1.86
|
2019-06-25 |
|
|
|
|
1.85
|
2019-06-20 |
|
|
|
|
1.84
|
2019-06-19 |
|
|
|
|
1.83
|
2019-06-17 |
|
|
|
|
1.82
|
2019-06-12 |
|
|
|
|
1.81
|
2019-06-12 |
|
|
|
|
1.80
|
2019-05-23 |
|
|
|
|
1.79
|
2019-05-15 |
|
|
|
|
1.78
|
2019-05-07 |
|
|
|
|
1.77
|
2019-05-06 |
|
|
|
|
1.76
|
2019-04-26 |
|
|
|
|
1.75
|
2019-03-20 |
|
|
|
|
1.74
|
2019-03-19 |
|
|
|
|
1.73
|
2019-03-15 |
|
|
|
|
1.72
|
2019-03-15 |
|
|
|
|
1.71
|
2019-03-07 |
|
|
|
|
1.70
|
2019-03-07 |
|
|
|
|
1.69
|
2019-03-06 |
|
|
|
|
1.68
|
2019-03-01 |
|
|
|
|
1.67
|
2019-03-01 |
|
|
|
|
1.66
|
2019-02-25 |
|
|
|
|
1.65
|
2019-02-25 |
|
|
|
|
1.64
|
2019-02-24 |
|
|
|
|
1.63
|
2019-02-21 |
|
|
|
|
1.62
|
2019-02-21 |
|
|
|
|
1.61
|
2019-02-17 |
|
|
|
|